Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 04:00:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.02752 | $0.03246 | $0.02749 | $156.00万 | $5,713.65万 | -14.19% |
| 274 |
GGravity
|
$0.00263 | $0.00289 | $0.00262 | $47.57万 | $1,948.39万 | -8.68% |
| 467 |
JOELFJ
|
$0.022 | $0.0254 | $0.0219 | $18.98万 | $770.43万 | -13.04% |
| 210 |
KMNOKamino
|
$0.02887 | $0.03106 | $0.02876 | $75.69万 | $3,969.21万 | -3.38% |
| 307 |
GLMRMoonbeam
|
$0.005574 | $0.006411 | $0.005574 | $41.34万 | $696.31万 | -12.12% |
| 52 |
ZROLayerZero
|
$1.507 | $1.61 | $1.48 | $843.84万 | $1.70亿 | -6.11% |
| 153 |
COINBCOINB
|
$120.37 | $129.12 | $119.37 | $115.96万 | — | -6.52% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $531.12万 | $7.36亿 | -7.72% |
| 191 |
LSK应用链
|
$0.1412 | $0.1575 | $0.1406 | $86.36万 | $2,906.64万 | -10.18% |
| 59 |
BARDLombard
|
$0.1202 | $0.1526 | $0.1172 | $645.87万 | $4,919.75万 | -13.84% |
| 37 |
AAVEAave
|
$102.01 | $113.85 | $101.42 | $1,310.85万 | $15.96亿 | -10.04% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 128 |
LDOLido DAO
|
$0.2726 | $0.3082 | $0.271 | $162.97万 | $2.31亿 | -11.12% |
| 11 |
UNIUniswap
|
$4.922 | $5.89 | $4.87 | $5,594.56万 | $30.69亿 | -16.29% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 510 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $14.80万 | — | 2.95% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |