JasmyCoin
JASMY · 美元计价
$0.0032
≈ ￥0.02112
-6.16% (-$0.00)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$0.00343
24H 最低
$0.00316
今日开盘
$0.00341
24H 成交量
$55.16万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.02737 | $0.03246 | $0.02735 | $156.18万 | $5,713.65万 | -14.76% |
| 275 |
GGravity
|
$0.00263 | $0.00289 | $0.00262 | $47.53万 | $1,948.39万 | -8.68% |
| 469 |
JOELFJ
|
$0.022 | $0.0254 | $0.0219 | $19.01万 | $770.43万 | -13.04% |
| 209 |
KMNOKamino
|
$0.02883 | $0.03106 | $0.02876 | $76.35万 | $3,969.21万 | -3.13% |
| 305 |
GLMRMoonbeam
|
$0.005534 | $0.006411 | $0.00552 | $41.61万 | $696.31万 | -13.42% |
| 52 |
ZROLayerZero
|
$1.5 | $1.61 | $1.48 | $848.54万 | $1.70亿 | -6.31% |
| 156 |
COINBCOINB
|
$120.13 | $129.12 | $119.37 | $116.02万 | — | -6.83% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 68 |
RENDERRender
|
$1.4 | $1.55 | $1.40 | $538.77万 | $7.36亿 | -8.74% |
| 191 |
LSK应用链
|
$0.1399 | $0.1572 | $0.1397 | $87.31万 | $2,906.64万 | -11.01% |
| 61 |
BARDLombard
|
$0.1217 | $0.1526 | $0.1172 | $633.52万 | $4,919.75万 | -15.19% |
| 36 |
AAVEAave
|
$101.56 | $113.72 | $101.42 | $1,316.79万 | $15.96亿 | -10.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 129 |
LDOLido DAO
|
$0.2703 | $0.3082 | $0.27 | $164.96万 | $2.31亿 | -12.07% |
| 11 |
UNIUniswap
|
$4.884 | $5.87 | $4.87 | $5,615.11万 | $30.69亿 | -16.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 515 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.66 | $14.24万 | — | 2.81% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |