Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-15 04:20:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.14万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.02714 | $0.03246 | $0.02714 | $157.39万 | $5,713.65万 | -15.85% |
| 274 |
GGravity
|
$0.00261 | $0.00289 | $0.00261 | $47.87万 | $1,948.39万 | -9.38% |
| 470 |
JOELFJ
|
$0.0219 | $0.0254 | $0.0218 | $19.13万 | $770.43万 | -13.44% |
| 212 |
KMNOKamino
|
$0.02874 | $0.03106 | $0.0287 | $76.63万 | $3,969.21万 | -3.33% |
| 306 |
GLMRMoonbeam
|
$0.005504 | $0.006406 | $0.005504 | $41.62万 | $696.31万 | -14.04% |
| 52 |
ZROLayerZero
|
$1.485 | $1.61 | $1.48 | $854.46万 | $1.70亿 | -7.53% |
| 159 |
COINBCOINB
|
$119.97 | $129.07 | $119.37 | $116.37万 | — | -7.04% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 68 |
RENDERRender
|
$1.384 | $1.55 | $1.38 | $544.06万 | $7.36亿 | -9.78% |
| 191 |
LSK应用链
|
$0.1393 | $0.1571 | $0.1387 | $87.51万 | $2,906.64万 | -11.22% |
| 61 |
BARDLombard
|
$0.1211 | $0.1526 | $0.1172 | $630.09万 | $4,919.75万 | -14.05% |
| 36 |
AAVEAave
|
$100.77 | $113.72 | $100.75 | $1,359.62万 | $15.96亿 | -11.27% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 127 |
LDOLido DAO
|
$0.2675 | $0.3082 | $0.2672 | $167.65万 | $2.31亿 | -13.15% |
| 11 |
UNIUniswap
|
$4.851 | $5.87 | $4.84 | $5,648.30万 | $30.69亿 | -17.26% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 518 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $13.86万 | — | 2.82% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |