MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.93万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.02598 | $0.03204 | $0.02589 | $171.07万 | $5,713.65万 | -18.71% |
| 275 |
GGravity
|
$0.00259 | $0.00287 | $0.00259 | $48.43万 | $1,948.39万 | -9.76% |
| 466 |
JOELFJ
|
$0.0218 | $0.0252 | $0.0218 | $20.11万 | $770.43万 | -13.49% |
| 225 |
KMNOKamino
|
$0.02857 | $0.03106 | $0.02857 | $69.26万 | $3,969.21万 | -4.77% |
| 300 |
GLMRMoonbeam
|
$0.005546 | $0.006366 | $0.005492 | $42.94万 | $696.31万 | -12.87% |
| 48 |
ZROLayerZero
|
$1.418 | $1.61 | $1.41 | $968.36万 | $1.70亿 | -11.26% |
| 161 |
COINBCOINB
|
$119.83 | $128.70 | $119.37 | $117.14万 | — | -6.58% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 67 |
RENDERRender
|
$1.384 | $1.55 | $1.38 | $553.52万 | $7.36亿 | -9.25% |
| 197 |
LSK应用链
|
$0.1379 | $0.1563 | $0.1372 | $85.59万 | $2,906.64万 | -11.60% |
| 65 |
BARDLombard
|
$0.1199 | $0.1492 | $0.1172 | $583.50万 | $4,919.75万 | -17.37% |
| 35 |
AAVEAave
|
$100.45 | $113.00 | $100.26 | $1,375.72万 | $15.96亿 | -10.91% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 124 |
LDOLido DAO
|
$0.2671 | $0.3053 | $0.2657 | $174.52万 | $2.31亿 | -12.37% |
| 11 |
UNIUniswap
|
$4.828 | $5.83 | $4.81 | $5,790.22万 | $30.69亿 | -17.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 525 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $12.24万 | — | 3.09% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |