Memecoin
MEME · 美元计价
$0.000333
≈ ￥0.0021978
-12.60% (-$0.00)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$0.000382
24H 最低
$0.000331
今日开盘
$0.000381
24H 成交量
$63.01万
流通市值
$2,236.69万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.02729 | $0.03217 | $0.02714 | $156.49万 | $5,713.65万 | -15.04% |
| 276 |
GGravity
|
$0.00262 | $0.00289 | $0.00261 | $47.87万 | $1,948.39万 | -9.03% |
| 467 |
JOELFJ
|
$0.0219 | $0.0254 | $0.0218 | $19.43万 | $770.43万 | -13.78% |
| 211 |
KMNOKamino
|
$0.02881 | $0.03106 | $0.0287 | $76.70万 | $3,969.21万 | -3.06% |
| 305 |
GLMRMoonbeam
|
$0.005557 | $0.006406 | $0.005502 | $42.09万 | $696.31万 | -13.00% |
| 52 |
ZROLayerZero
|
$1.489 | $1.61 | $1.48 | $860.59万 | $1.70亿 | -6.82% |
| 160 |
COINBCOINB
|
$120.03 | $129.01 | $119.37 | $116.45万 | — | -6.92% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 68 |
RENDERRender
|
$1.392 | $1.55 | $1.38 | $545.37万 | $7.36亿 | -9.20% |
| 194 |
LSK应用链
|
$0.1394 | $0.1567 | $0.1387 | $85.73万 | $2,906.64万 | -11.04% |
| 62 |
BARDLombard
|
$0.1218 | $0.1526 | $0.1172 | $629.80万 | $4,919.75万 | -14.41% |
| 36 |
AAVEAave
|
$101.26 | $113.70 | $100.73 | $1,366.93万 | $15.96亿 | -10.81% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 129 |
LDOLido DAO
|
$0.2694 | $0.3074 | $0.2672 | $167.73万 | $2.31亿 | -12.33% |
| 11 |
UNIUniswap
|
$4.867 | $5.86 | $4.84 | $5,687.80万 | $30.69亿 | -16.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 519 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $13.64万 | — | 2.82% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |