Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-15 05:50:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.05亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.02587 | $0.03196 | $0.025 | $210.86万 | $5,713.65万 | -18.39% |
| 272 |
GGravity
|
$0.00254 | $0.00285 | $0.0025 | $54.95万 | $1,948.39万 | -10.88% |
| 465 |
JOELFJ
|
$0.0213 | $0.0248 | $0.0209 | $21.94万 | $770.43万 | -13.77% |
| 241 |
KMNOKamino
|
$0.02826 | $0.03106 | $0.02776 | $65.79万 | $3,969.21万 | -7.80% |
| 320 |
GLMRMoonbeam
|
$0.005473 | $0.006203 | $0.005414 | $43.93万 | $696.31万 | -11.23% |
| 47 |
ZROLayerZero
|
$1.371 | $1.61 | $1.34 | $1,098.21万 | $1.70亿 | -12.34% |
| 171 |
COINBCOINB
|
$118.14 | $126.93 | $116.70 | $117.16万 | — | -6.78% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 67 |
RENDERRender
|
$1.358 | $1.55 | $1.31 | $573.72万 | $7.36亿 | -11.01% |
| 199 |
LSK应用链
|
$0.1366 | $0.1558 | $0.1324 | $93.23万 | $2,906.64万 | -11.36% |
| 70 |
BARDLombard
|
$0.1159 | $0.1492 | $0.1149 | $533.34万 | $4,919.75万 | -21.05% |
| 34 |
AAVEAave
|
$99.61 | $112.41 | $97.02 | $1,598.57万 | $15.96亿 | -10.50% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 119 |
LDOLido DAO
|
$0.2637 | $0.305 | $0.2556 | $205.22万 | $2.31亿 | -12.57% |
| 12 |
UNIUniswap
|
$4.757 | $5.79 | $4.62 | $6,335.76万 | $30.69亿 | -16.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 555 |
AGPUBAGPUB
|
$8.01 | $8.27 | $7.76 | $10.25万 | — | 3.22% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |