Mubarak
MUBARAK · 美元计价
$0.02855
≈ ￥0.18843
-15.48% (-$0.01)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$0.0338
24H 最低
$0.02832
今日开盘
$0.03378
24H 成交量
$192.28万
流通市值
$2,988.46万
24H 涨跌额
(-$0.01)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.02566 | $0.03204 | $0.02533 | $178.67万 | $5,713.65万 | -19.59% |
| 277 |
GGravity
|
$0.00255 | $0.00287 | $0.00253 | $49.99万 | $1,948.39万 | -11.15% |
| 466 |
JOELFJ
|
$0.0213 | $0.0252 | $0.0211 | $20.51万 | $770.43万 | -15.48% |
| 227 |
KMNOKamino
|
$0.02824 | $0.03106 | $0.02808 | $71.16万 | $3,969.21万 | -5.58% |
| 303 |
GLMRMoonbeam
|
$0.005459 | $0.006324 | $0.005459 | $43.66万 | $696.31万 | -13.57% |
| 49 |
ZROLayerZero
|
$1.417 | $1.61 | $1.40 | $984.80万 | $1.70亿 | -11.22% |
| 162 |
COINBCOINB
|
$118.36 | $128.19 | $118.10 | $117.86万 | — | -7.62% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 68 |
RENDERRender
|
$1.36 | $1.55 | $1.34 | $569.15万 | $7.36亿 | -10.70% |
| 199 |
LSK应用链
|
$0.135 | $0.1563 | $0.1337 | $87.59万 | $2,906.64万 | -13.52% |
| 66 |
BARDLombard
|
$0.1185 | $0.1492 | $0.1164 | $579.95万 | $4,919.75万 | -17.54% |
| 35 |
AAVEAave
|
$99.17 | $113.00 | $98.50 | $1,416.12万 | $15.96亿 | -12.15% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 122 |
LDOLido DAO
|
$0.2622 | $0.3052 | $0.2595 | $182.65万 | $2.31亿 | -13.92% |
| 11 |
UNIUniswap
|
$4.768 | $5.82 | $4.72 | $5,951.76万 | $30.69亿 | -18.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 538 |
AGPUBAGPUB
|
$7.96 | $8.27 | $7.66 | $11.54万 | — | 1.92% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |