SNXXB
SNXXB · 美元计价
$3.19
≈ ￥21.054
-8.33% (-$0.29)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$3.50
24H 最低
$3.15
今日开盘
$3.48
24H 成交量
$103.71万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CHIPUSD.AI
|
$0.02553 | $0.03204 | $0.025 | $202.50万 | $5,713.65万 | -20.09% |
| 274 |
GGravity
|
$0.00255 | $0.00286 | $0.0025 | $53.42万 | $1,948.39万 | -10.53% |
| 463 |
JOELFJ
|
$0.0213 | $0.025 | $0.0209 | $22.11万 | $770.43万 | -14.80% |
| 236 |
KMNOKamino
|
$0.02814 | $0.03106 | $0.02776 | $67.19万 | $3,969.21万 | -7.53% |
| 318 |
GLMRMoonbeam
|
$0.005504 | $0.006228 | $0.005414 | $43.81万 | $696.31万 | -11.63% |
| 48 |
ZROLayerZero
|
$1.351 | $1.61 | $1.34 | $1,065.16万 | $1.70亿 | -14.00% |
| 170 |
COINBCOINB
|
$117.47 | $126.99 | $116.70 | $118.05万 | — | -7.35% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 66 |
RENDERRender
|
$1.337 | $1.55 | $1.31 | $593.41万 | $7.36亿 | -13.07% |
| 198 |
LSK应用链
|
$0.1349 | $0.1558 | $0.1324 | $91.37万 | $2,906.64万 | -13.02% |
| 69 |
BARDLombard
|
$0.1165 | $0.1492 | $0.1149 | $547.00万 | $4,919.75万 | -17.84% |
| 34 |
AAVEAave
|
$98.43 | $112.41 | $97.02 | $1,559.20万 | $15.96亿 | -12.10% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 120 |
LDOLido DAO
|
$0.2613 | $0.305 | $0.2556 | $200.04万 | $2.31亿 | -13.76% |
| 12 |
UNIUniswap
|
$4.717 | $5.79 | $4.62 | $6,261.52万 | $30.69亿 | -18.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 555 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.67 | $10.41万 | — | 4.56% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |