Spell Token
SPELL · 美元计价
$0.0000636
≈ ￥0.00041976
-7.29% (-$0.00)
更新于 2026-11-15 03:35:02
← 返回行情列表
24H 最高
$0.0000688
24H 最低
$0.0000634
今日开盘
$0.0000686
24H 成交量
$17.37万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CHIPUSD.AI
|
$0.02761 | $0.03246 | $0.02751 | $155.11万 | $5,713.65万 | -12.85% |
| 274 |
GGravity
|
$0.00264 | $0.00289 | $0.00262 | $47.63万 | $1,948.39万 | -8.01% |
| 467 |
JOELFJ
|
$0.0221 | $0.0254 | $0.0219 | $19.01万 | $770.43万 | -12.65% |
| 210 |
KMNOKamino
|
$0.02883 | $0.03106 | $0.02876 | $75.21万 | $3,969.21万 | -3.22% |
| 306 |
GLMRMoonbeam
|
$0.005666 | $0.00644 | $0.005593 | $41.26万 | $696.31万 | -12.02% |
| 52 |
ZROLayerZero
|
$1.517 | $1.62 | $1.48 | $839.39万 | $1.70亿 | -6.30% |
| 153 |
COINBCOINB
|
$120.1 | $129.13 | $119.37 | $116.19万 | — | -6.99% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 69 |
RENDERRender
|
$1.421 | $1.55 | $1.40 | $529.86万 | $7.36亿 | -6.70% |
| 191 |
LSK应用链
|
$0.1425 | $0.1575 | $0.1418 | $85.98万 | $2,906.64万 | -9.41% |
| 59 |
BARDLombard
|
$0.122 | $0.1526 | $0.1172 | $664.16万 | $4,919.75万 | -14.57% |
| 35 |
AAVEAave
|
$101.72 | $113.85 | $101.42 | $1,311.54万 | $15.96亿 | -10.01% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 127 |
LDOLido DAO
|
$0.2729 | $0.3082 | $0.271 | $163.06万 | $2.31亿 | -10.93% |
| 11 |
UNIUniswap
|
$4.89 | $5.89 | $4.87 | $5,561.29万 | $30.69亿 | -16.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 500 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.66 | $15.55万 | — | 2.55% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |