斯蒂姆币
STEEM · 美元计价
$0.0424
≈ ￥0.27984
-9.19% (-$0.00)
更新于 2026-11-15 04:05:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.04234
今日开盘
$0.04669
24H 成交量
$11.36万
流通市值
$2,437.22万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.0275 | $0.03246 | $0.02749 | $156.35万 | $5,713.65万 | -14.38% |
| 274 |
GGravity
|
$0.00263 | $0.00289 | $0.00262 | $47.48万 | $1,948.39万 | -8.68% |
| 468 |
JOELFJ
|
$0.0221 | $0.0254 | $0.0219 | $19.02万 | $770.43万 | -12.65% |
| 209 |
KMNOKamino
|
$0.02904 | $0.03106 | $0.02876 | $76.10万 | $3,969.21万 | -2.45% |
| 307 |
GLMRMoonbeam
|
$0.005569 | $0.006411 | $0.005568 | $41.34万 | $696.31万 | -12.27% |
| 52 |
ZROLayerZero
|
$1.503 | $1.61 | $1.48 | $843.58万 | $1.70亿 | -6.47% |
| 155 |
COINBCOINB
|
$120.5 | $129.12 | $119.37 | $115.92万 | — | -6.37% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 68 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $535.94万 | $7.36亿 | -8.30% |
| 191 |
LSK应用链
|
$0.1408 | $0.1575 | $0.1406 | $86.69万 | $2,906.64万 | -10.55% |
| 61 |
BARDLombard
|
$0.1218 | $0.1526 | $0.1172 | $637.09万 | $4,919.75万 | -14.83% |
| 37 |
AAVEAave
|
$102.02 | $113.85 | $101.42 | $1,310.44万 | $15.96亿 | -9.98% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 129 |
LDOLido DAO
|
$0.2719 | $0.3082 | $0.271 | $162.81万 | $2.31亿 | -11.43% |
| 11 |
UNIUniswap
|
$4.907 | $5.89 | $4.87 | $5,603.38万 | $30.69亿 | -16.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 511 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $14.70万 | — | 3.08% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |