WAX
WAXP · 美元计价
$0.00338
≈ ￥0.022308
-8.15% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.00368
24H 最低
$0.00336
今日开盘
$0.00368
24H 成交量
$13.08万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CHIPUSD.AI
|
$0.0265 | $0.03207 | $0.02633 | $164.21万 | $5,713.65万 | -17.27% |
| 275 |
GGravity
|
$0.0026 | $0.00287 | $0.00259 | $48.59万 | $1,948.39万 | -9.41% |
| 467 |
JOELFJ
|
$0.0218 | $0.0253 | $0.0218 | $19.94万 | $770.43万 | -13.49% |
| 221 |
KMNOKamino
|
$0.02872 | $0.03106 | $0.02862 | $71.85万 | $3,969.21万 | -4.17% |
| 302 |
GLMRMoonbeam
|
$0.005525 | $0.006366 | $0.005492 | $42.78万 | $696.31万 | -13.05% |
| 50 |
ZROLayerZero
|
$1.47 | $1.61 | $1.46 | $893.65万 | $1.70亿 | -7.55% |
| 162 |
COINBCOINB
|
$119.93 | $128.70 | $119.37 | $116.98万 | — | -6.67% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 67 |
RENDERRender
|
$1.39 | $1.55 | $1.38 | $547.88万 | $7.36亿 | -8.85% |
| 195 |
LSK应用链
|
$0.1384 | $0.1563 | $0.1374 | $85.93万 | $2,906.64万 | -11.11% |
| 62 |
BARDLombard
|
$0.1194 | $0.1526 | $0.1172 | $618.32万 | $4,919.75万 | -18.11% |
| 36 |
AAVEAave
|
$100.76 | $113.00 | $100.30 | $1,372.74万 | $15.96亿 | -10.56% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 124 |
LDOLido DAO
|
$0.2679 | $0.3054 | $0.2657 | $173.39万 | $2.31亿 | -12.16% |
| 11 |
UNIUniswap
|
$4.857 | $5.83 | $4.81 | $5,742.34万 | $30.69亿 | -16.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 524 |
AGPUBAGPUB
|
$8.02 | $8.27 | $7.66 | $12.64万 | — | 3.35% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |